Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 12:56:014911 010,003912 002,003812 500,003312 532,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:56:014911 010,003912 002,003812 500,003312 532,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:55:484611 010,003612 002,003512 500,003012 532,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:55:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:54:204611 010,003612 002,003512 500,003012 510,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:54:1900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:52:044611 010,003612 002,003512 500,003012 508,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:52:0400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:51:214611 010,003612 002,003512 500,003012 512,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:51:2000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:50:344611 010,003612 002,003512 500,003012 514,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:50:3200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:47:354611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:47:3400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:46:494611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:46:4900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:46:034611 010,003612 002,003512 500,003012 522,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:46:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:44:344611 010,003612 002,003512 500,003012 528,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:44:3300,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:43:494611 010,003612 002,003512 500,003012 518,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:43:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:40:494611 010,003612 002,003512 500,003012 546,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:40:4900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:40:034611 010,003612 002,003512 500,003012 544,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:40:0300,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:39:184611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:39:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:38:324611 010,003612 002,003512 500,003012 546,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:38:3200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:36:184611 010,003612 002,003512 500,003012 548,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:36:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:36:1700,004111 010,003112 002,003012 500,002512 600,0012 874,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 12:36:144611 010,003612 002,003512 500,003012 554,002512 600,0012 874,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 12:35:344611 010,003612 002,003512 500,003012 554,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:35:3200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:33:174611 010,003612 002,003512 500,003012 558,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:33:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:32:334611 010,003612 002,003512 500,003012 556,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:32:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:28:474611 010,003612 002,003512 500,003012 554,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:28:4700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:27:194611 010,003612 002,003512 500,003012 562,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:27:1800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:25:494611 010,003612 002,003512 500,003012 558,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:25:4900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:22:484611 010,003612 002,003512 500,003012 554,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:22:4700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:20:344611 010,003612 002,003512 500,003012 544,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:20:3300,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032